Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.13 | 182.12 | 182.13 | 0.42 | 0.23 % | 46,169,855 | 12:15:00 |
| AMD | Advanced Micro Devices | 155.4133 | 155.42 | 155.43 | -0.3667 | -0.24 % | 23,676,293 | 12:15:05 |
| AMZN | Amazon.com | 188.94 | 188.94 | 188.95 | 0.24 | 0.13 % | 18,245,500 | 12:15:05 |
| AXP | American Express | 235.625 | 0.00 | 0.00 | 1.30 | 0.55 % | 981,264 | 12:15:00 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 2,825,864 | 12:15:05 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -2.19 | -2.69 % | 10,240,512 | 12:15:05 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.305 | 0.81 % | 14,925,998 | 12:15:04 |
| COIN | Coinbase Global | 217.545 | 217.50 | 217.64 | -9.39 | -4.14 % | 4,631,289 | 12:15:04 |
| CRM | Salesforce | 278.24 | 0.00 | 0.00 | 2.61 | 0.95 % | 1,635,124 | 12:15:05 |
| DIS | Walt Disney | 104.75 | 0.00 | 0.00 | -11.72 | -10.06 % | 39,161,470 | 12:14:59 |
| DOW | Dow | 57.6301 | 0.00 | 0.00 | 0.2901 | 0.51 % | 1,408,397 | 12:14:50 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.21 | 3.10 | 1.84 % | 16,549,961 | 12:15:05 |
| GS | Goldman Sachs | 444.22 | 0.00 | 0.00 | 0.55 | 0.12 % | 815,292 | 12:15:05 |
| HD | Home Depot | 342.09 | 0.00 | 0.00 | -0.20 | -0.06 % | 1,268,924 | 12:15:05 |
| IBM | International Business M... | 168.225 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,193,459 | 12:14:56 |
| INTC | Intel | 31.093 | 31.09 | 31.10 | 0.123 | 0.40 % | 19,130,283 | 12:15:05 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.25 | 0.61 % | 10,629,521 | 12:14:51 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | 0.29 | 0.20 % | 2,022,096 | 12:14:54 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,789,141 | 12:15:04 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,999,402 | 12:14:56 |
| MCD | McDonalds | 268.37 | 0.00 | 0.00 | -0.93 | -0.35 % | 1,106,860 | 12:15:00 |
| META | Meta Platforms | 467.805 | 467.75 | 467.88 | 2.13 | 0.46 % | 7,692,161 | 12:15:03 |
| MRK | Merck | 128.8874 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,497,274 | 12:15:02 |
| MSFT | Microsoft | 412.075 | 412.06 | 412.10 | -1.47 | -0.35 % | 7,062,427 | 12:15:04 |
| MU | Micron Technology | 120.465 | 120.46 | 120.47 | 0.335 | 0.28 % | 7,237,562 | 12:15:04 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,544,074 | 12:14:38 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,493,953 | 12:15:01 |
| PYPL | PayPal | 66.3125 | 66.31 | 66.32 | 0.7025 | 1.07 % | 4,650,705 | 12:15:04 |
| QCOM | QUALCOMM | 182.995 | 182.97 | 183.01 | 1.15 | 0.63 % | 2,346,523 | 12:15:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.445 | 441.44 | 441.45 | 1.20 | 0.27 % | 19,062,903 | 12:14:57 |
| SOXL | Direxion Daily Semicondu... | 41.565 | 0.00 | 0.00 | 0.265 | 0.64 % | 30,776,159 | 12:15:03 |
| SPY | SPDR S&P 500 | 518.07 | 0.00 | 0.00 | 1.50 | 0.29 % | 20,223,791 | 12:14:58 |
| TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 1.07 | 0.50 % | 178,844 | 12:14:46 |
| TSLA | Tesla | 179.0401 | 179.04 | 179.06 | -5.72 | -3.10 % | 50,735,701 | 12:15:03 |
| V | Visa | 276.49 | 0.00 | 0.00 | 3.82 | 1.40 % | 2,299,540 | 12:15:01 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,793,230 | 12:15:05 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,129,932 | 12:14:45 |
| XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | 0.215 | 0.18 % | 8,915,349 | 12:15:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
